Indicators

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.680	6.700	6.450	6.450	12,772	-0.22(-3.30%)
Mar 27, 2013	6.530	6.670	6.420	6.670	15,951	+0.17(+2.62%)
Mar 26, 2013	6.650	6.700	6.500	6.500	19,921	-0.13(-1.96%)
Mar 25, 2013	6.500	6.690	6.460	6.630	249,800	+0.17(+2.63%)
Mar 22, 2013	6.336	6.470	6.310	6.460	13,790	+0.16(+2.54%)
Mar 21, 2013	6.320	6.450	6.210	6.300	75,719	-0.04(-0.63%)
Mar 20, 2013	6.240	6.410	6.240	6.340	102,200	+0.09(+1.44%)
Mar 19, 2013	6.270	6.330	6.220	6.250	25,054	+0.02(+0.32%)
Mar 18, 2013	6.230	6.230	6.080	6.230	24,456	+0.01(+0.16%)
Mar 15, 2013	6.160	6.360	6.150	6.220	42,952	+0.05(+0.81%)
Mar 14, 2013	6.140	6.250	6.120	6.170	61,279	-0.01(-0.16%)
Mar 13, 2013	6.078	6.180	6.040	6.180	27,025	+0.08(+1.31%)
Mar 12, 2013	6.190	6.190	6.000	6.100	351,758	-0.09(-1.45%)
Mar 11, 2013	6.030	6.190	6.000	6.190	55,154	+0.12(+1.98%)
Mar 08, 2013	6.010	6.120	6.000	6.070	19,181	+0.02(+0.33%)
Mar 07, 2013	5.960	6.090	5.850	6.050	83,242	+0.10(+1.68%)
Mar 06, 2013	5.960	5.960	5.850	5.950	62,104	+0.05(+0.85%)
Mar 05, 2013	5.710	5.920	5.670	5.900	54,622	+0.10(+1.72%)
Mar 04, 2013	5.540	5.800	5.470	5.800	25,348	+0.30(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.