Indicators

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.6887 -0.0541 (-7.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.050	1.400	1.026	1.320	1,976,063	+0.29(+28.16%)
Mar 27, 2024	1.050	1.090	1.010	1.030	348,040	-0.05(-4.63%)
Mar 26, 2024	1.030	1.080	1.010	1.080	309,704	-0.01(-0.92%)
Mar 25, 2024	0.9800	1.160	0.9710	1.090	900,142	+0.00(+0.00%)
Mar 22, 2024	1.390	1.390	0.9530	1.090	13,708,705	-0.01(-0.91%)
Mar 21, 2024	1.150	1.230	1.080	1.100	113,133	-0.02(-1.79%)
Mar 20, 2024	0.9600	1.130	0.9600	1.120	155,814	+0.15(+16.03%)
Mar 19, 2024	0.9520	1.030	0.9500	0.9653	97,286	+0.03(+3.16%)
Mar 18, 2024	1.230	1.300	0.9166	0.9357	360,099	-0.29(-23.93%)
Mar 15, 2024	1.300	1.440	1.230	1.230	304,378	-0.10(-7.52%)
Mar 14, 2024	1.400	1.460	1.290	1.330	148,307	-0.01(-0.75%)
Mar 13, 2024	1.600	1.810	1.340	1.340	280,032	-0.29(-17.79%)
Mar 12, 2024	1.760	1.780	1.590	1.630	198,643	-0.12(-6.86%)
Mar 11, 2024	1.840	1.980	1.750	1.750	162,457	-0.07(-3.85%)
Mar 08, 2024	1.770	1.950	1.710	1.820	131,509	+0.03(+1.68%)
Mar 07, 2024	1.620	1.930	1.610	1.790	146,333	+0.12(+7.19%)
Mar 06, 2024	1.690	1.790	1.560	1.670	154,772	+0.04(+2.45%)
Mar 05, 2024	2.090	2.100	1.520	1.630	674,071	-0.39(-19.31%)
Mar 04, 2024	2.000	2.190	1.980	2.020	469,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.