Indicators

WisdomTree U.S. SmallCap Quality Growth Fund (NQ: QSML )

25.77 +0.21 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.34	26.34	26.25	26.25	482	+0.18(+0.70%)
Mar 27, 2024	26.00	26.07	25.97	26.07	304	+0.51(+2.01%)
Mar 26, 2024	25.55	25.55	25.55	25.55	92	-0.03(-0.14%)
Mar 25, 2024	25.72	25.72	25.59	25.59	1,248	-0.08(-0.31%)
Mar 22, 2024	25.83	25.83	25.67	25.67	204	-0.28(-1.08%)
Mar 21, 2024	26.21	26.21	25.95	25.95	1,406	+0.27(+1.04%)
Mar 20, 2024	25.28	25.74	25.27	25.68	1,080	+0.40(+1.57%)
Mar 19, 2024	25.07	25.31	25.07	25.28	4,815	+0.24(+0.97%)
Mar 18, 2024	25.15	25.24	25.04	25.04	1,131	-0.03(-0.13%)
Mar 15, 2024	25.08	25.08	25.07	25.07	448	+0.06(+0.24%)
Mar 14, 2024	25.30	25.30	24.95	25.01	1,094	-0.37(-1.48%)
Mar 13, 2024	25.55	25.55	25.39	25.39	2,435	-0.01(-0.04%)
Mar 12, 2024	25.45	25.50	25.36	25.40	822	-0.07(-0.28%)
Mar 11, 2024	25.42	25.52	25.42	25.47	662	-0.15(-0.60%)
Mar 08, 2024	25.62	25.62	25.62	25.62	100	-0.06(-0.24%)
Mar 07, 2024	25.28	25.73	25.28	25.69	1,425	+0.25(+0.99%)
Mar 06, 2024	25.45	25.45	25.44	25.44	187	+0.10(+0.39%)
Mar 05, 2024	25.85	25.85	25.34	25.34	4,900	-0.34(-1.34%)
Mar 04, 2024	25.73	25.75	25.68	25.68	2,066	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.