Indicators

Themes Natural Monopoly ETF (NQ: CZAR )

26.80 +0.20 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.80	27.88	27.77	27.77	263	-0.09(-0.32%)
Mar 27, 2024	27.74	27.86	27.74	27.86	573	+0.25(+0.91%)
Mar 26, 2024	27.65	27.65	27.61	27.61	201	+0.06(+0.22%)
Mar 25, 2024	27.66	27.67	27.55	27.55	927	-0.10(-0.36%)
Mar 22, 2024	27.87	27.88	27.65	27.65	4,693	-0.23(-0.84%)
Mar 21, 2024	27.96	27.96	27.88	27.88	1,430	+0.05(+0.18%)
Mar 20, 2024	27.77	27.83	27.60	27.83	1,078	+0.31(+1.14%)
Mar 19, 2024	27.47	27.52	27.47	27.52	1,642	-0.47(-1.68%)
Mar 18, 2024	27.55	27.99	27.53	27.99	2,749	+0.64(+2.34%)
Mar 15, 2024	27.40	27.40	27.35	27.35	466	-0.16(-0.59%)
Mar 14, 2024	27.71	27.71	27.49	27.51	311	-0.17(-0.63%)
Mar 13, 2024	27.64	27.69	27.63	27.69	517	-0.08(-0.28%)
Mar 12, 2024	27.50	27.84	27.50	27.76	842	+0.15(+0.53%)
Mar 11, 2024	27.71	27.71	27.30	27.62	2,566	+0.03(+0.12%)
Mar 08, 2024	27.78	27.78	27.55	27.58	1,866	-0.10(-0.35%)
Mar 07, 2024	27.64	27.72	27.64	27.68	1,001	+0.45(+1.67%)
Mar 06, 2024	27.45	27.45	27.22	27.23	5,021	+0.03(+0.11%)
Mar 05, 2024	27.39	27.39	27.20	27.20	202	-0.37(-1.34%)
Mar 04, 2024	27.50	27.57	27.45	27.57	893	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.