Indicators

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 +0.080 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.520	4.050	3.500	4.050	135,605	+0.48(+13.45%)
Mar 27, 2024	3.520	3.780	3.245	3.570	121,011	+0.01(+0.28%)
Mar 26, 2024	4.460	4.640	3.550	3.560	161,534	-0.94(-20.89%)
Mar 25, 2024	4.510	4.680	4.500	4.500	130,511	-0.21(-4.46%)
Mar 22, 2024	4.660	4.800	4.650	4.710	96,283	+0.01(+0.32%)
Mar 21, 2024	4.660	4.810	4.660	4.695	104,816	-0.00(-0.11%)
Mar 20, 2024	4.795	4.900	4.590	4.700	178,560	+0.09(+1.95%)
Mar 19, 2024	4.560	4.685	4.470	4.610	106,697	+0.05(+1.10%)
Mar 18, 2024	4.780	4.876	4.560	4.560	61,230	-0.12(-2.56%)
Mar 15, 2024	4.830	4.990	4.620	4.680	70,636	-0.02(-0.43%)
Mar 14, 2024	4.770	4.944	4.700	4.700	68,789	-0.14(-2.89%)
Mar 13, 2024	5.180	5.200	4.820	4.840	192,538	-0.17(-3.39%)
Mar 12, 2024	5.130	5.360	5.010	5.010	82,782	-0.16(-3.09%)
Mar 11, 2024	5.750	5.750	5.120	5.170	144,008	-0.50(-8.82%)
Mar 08, 2024	5.050	5.840	5.050	5.670	164,579	+0.62(+12.28%)
Mar 07, 2024	4.930	5.080	4.900	5.050	166,072	+0.12(+2.43%)
Mar 06, 2024	4.930	5.030	4.900	4.930	104,638	-0.05(-1.00%)
Mar 05, 2024	4.930	5.010	4.865	4.980	137,160	-0.04(-0.80%)
Mar 04, 2024	4.870	5.050	4.800	5.020	98,358	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.