Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7456 +0.0056 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1015	0.1035	0.0959	0.0959	1,288,900	-0.01(-5.98%)
Mar 27, 2024	0.1012	0.1040	0.1000	0.1020	648,514	-0.00(-0.97%)
Mar 26, 2024	0.1100	0.1100	0.1006	0.1030	640,077	-0.00(-0.48%)
Mar 25, 2024	0.1034	0.1035	0.1000	0.1035	1,176,512	+0.00(+1.47%)
Mar 22, 2024	0.1040	0.1045	0.1000	0.1020	1,591,903	-0.00(-1.07%)
Mar 21, 2024	0.1046	0.1077	0.1001	0.1031	2,102,731	-0.00(-0.58%)
Mar 20, 2024	0.1000	0.1099	0.1000	0.1037	1,756,060	+0.00(+2.67%)
Mar 19, 2024	0.0950	0.1030	0.0950	0.1010	1,541,150	+0.00(+1.10%)
Mar 18, 2024	0.1090	0.1090	0.0980	0.0999	2,378,973	+0.00(+3.74%)
Mar 15, 2024	0.0970	0.1050	0.0930	0.0963	2,345,071	+0.00(+1.37%)
Mar 14, 2024	0.1066	0.1080	0.0915	0.0950	3,791,513	-0.01(-8.12%)
Mar 13, 2024	0.1076	0.1100	0.1025	0.1034	1,437,658	+0.00(+1.87%)
Mar 12, 2024	0.1055	0.1060	0.1015	0.1015	1,420,430	-0.00(-2.40%)
Mar 11, 2024	0.1060	0.1070	0.1002	0.1040	2,291,557	+0.00(+3.28%)
Mar 08, 2024	0.1100	0.1100	0.1006	0.1007	2,123,235	-0.01(-5.27%)
Mar 07, 2024	0.1073	0.1100	0.1050	0.1063	2,009,598	-0.00(-0.65%)
Mar 06, 2024	0.1000	0.1112	0.1000	0.1070	1,333,842	-0.00(-0.65%)
Mar 05, 2024	0.1139	0.1169	0.1024	0.1077	1,852,935	-0.01(-5.44%)
Mar 04, 2024	0.1178	0.1178	0.1100	0.1139	1,365,183	+0.00(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.