Indicators

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.44 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.890	32	+0.00(+0.03%)
Mar 30, 2022	9.890	9.890	9.887	9.887	2,470	-0.00(-0.03%)
Mar 29, 2022	9.880	9.890	9.880	9.890	502,795	+0.01(+0.10%)
Mar 28, 2022	9.870	9.880	9.870	9.880	1,576	-0.01(-0.10%)
Mar 25, 2022	9.870	9.890	9.870	9.890	152,463	+0.01(+0.10%)
Mar 24, 2022	9.880	9.880	9.880	9.880	505	+0.01(+0.10%)
Mar 22, 2022				9.870	0	+0.01(+0.10%)
Mar 21, 2022	9.860	9.870	9.860	9.860	4,808	-0.01(-0.10%)
Mar 16, 2022				9.870	0	+0.00(+0.00%)
Mar 15, 2022	9.870	9.870	9.865	9.870	3,143	+0.00(+0.00%)
Mar 14, 2022	9.870	9.870	9.870	9.870	1,002	+0.00(+0.00%)
Mar 11, 2022	9.865	9.870	9.865	9.870	19,827	+0.01(+0.10%)
Mar 10, 2022	9.850	9.860	9.850	9.860	502	+0.00(+0.00%)
Mar 09, 2022	9.860	9.860	9.860	9.860	2,007	+0.00(+0.00%)
Mar 08, 2022	9.860	9.860	9.860	9.860	1,123	+0.00(+0.00%)
Mar 07, 2022	9.870	9.870	9.860	9.860	1,716	+0.00(+0.00%)
Mar 04, 2022	9.860	9.860	9.860	9.860	1,020	+0.01(+0.10%)
Mar 02, 2022				9.850	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.