Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.080 +0.150 (+16.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.350	1.050	1.080	34,539,364	+0.44(+69.01%)
Mar 27, 2024	0.6510	0.6651	0.5800	0.6390	174,155	-0.02(-3.08%)
Mar 26, 2024	0.6929	0.7081	0.6351	0.6593	81,052	-0.04(-5.80%)
Mar 25, 2024	0.7025	0.7095	0.6650	0.6999	48,618	-0.01(-1.07%)
Mar 22, 2024	0.6873	0.7354	0.6522	0.7075	114,472	+0.01(+0.71%)
Mar 21, 2024	0.7000	0.7500	0.6995	0.7025	66,397	+0.01(+1.66%)
Mar 20, 2024	0.7000	0.7339	0.6801	0.6910	24,419	+0.01(+0.88%)
Mar 19, 2024	0.6510	0.7290	0.6510	0.6850	46,684	+0.01(+0.93%)
Mar 18, 2024	0.6800	0.7280	0.6414	0.6787	86,392	-0.01(-0.92%)
Mar 15, 2024	0.6310	0.6870	0.6310	0.6850	85,834	+0.04(+5.94%)
Mar 14, 2024	0.7110	0.7598	0.6080	0.6466	244,360	-0.05(-7.63%)
Mar 13, 2024	0.6800	0.7200	0.6542	0.7000	172,647	+0.03(+4.40%)
Mar 12, 2024	0.7700	0.7890	0.6450	0.6705	399,045	-0.09(-11.40%)
Mar 11, 2024	0.7810	0.8487	0.7010	0.7568	362,279	-0.07(-8.82%)
Mar 08, 2024	0.7830	0.8888	0.7690	0.8300	68,824	+0.03(+3.88%)
Mar 07, 2024	0.8900	0.9131	0.7650	0.7990	410,043	-0.02(-2.56%)
Mar 06, 2024	0.7900	0.9110	0.7900	0.8200	239,402	+0.03(+3.25%)
Mar 05, 2024	0.7153	0.8130	0.7105	0.7942	140,011	+0.06(+8.81%)
Mar 04, 2024	0.7300	0.7898	0.6958	0.7299	159,521	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.