Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.600	3.730	3.400	3.700	27,308	+0.10(+2.78%)
Mar 27, 2024	3.700	3.940	3.350	3.600	58,851	-0.20(-5.26%)
Mar 26, 2024	3.850	3.990	3.750	3.800	26,190	-0.03(-0.65%)
Mar 25, 2024	4.410	4.450	3.580	3.825	91,100	-0.62(-14.04%)
Mar 22, 2024	4.820	4.850	4.370	4.450	93,613	-0.39(-7.99%)
Mar 21, 2024	4.500	4.860	4.420	4.836	245,860	+0.45(+10.17%)
Mar 20, 2024	4.980	4.980	4.250	4.390	83,282	-0.56(-11.31%)
Mar 19, 2024	5.340	5.360	4.850	4.950	206,412	+0.10(+2.06%)
Mar 18, 2024	5.240	5.240	4.150	4.850	96,468	-0.32(-6.19%)
Mar 15, 2024	5.540	5.810	5.072	5.170	71,176	-0.24(-4.44%)
Mar 14, 2024	5.320	5.650	5.150	5.410	226,214	+0.45(+9.07%)
Mar 13, 2024	5.360	5.360	4.780	4.960	94,975	+0.13(+2.69%)
Mar 12, 2024	4.530	5.256	4.450	4.830	60,669	+0.38(+8.54%)
Mar 11, 2024	4.790	4.790	4.230	4.450	54,294	-0.32(-6.71%)
Mar 08, 2024	4.600	4.848	4.220	4.770	97,661	+0.16(+3.47%)
Mar 07, 2024	7.000	7.000	3.940	4.610	273,102	-1.64(-26.24%)
Mar 06, 2024	5.000	6.360	5.000	6.250	190,344	+1.45(+30.21%)
Mar 05, 2024	3.780	4.800	3.660	4.800	219,251	+1.36(+39.53%)
Mar 04, 2024	3.520	3.660	3.300	3.440	122,937	+0.17(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.