Indicators

Goal Acquisitions Corp (NQ: PUCK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.760	9.775	9.760	9.760	9,738	-0.01(-0.10%)
Mar 29, 2022				9.770	7	+0.01(+0.10%)
Mar 28, 2022	9.740	9.760	9.740	9.760	11,125	+0.01(+0.10%)
Mar 25, 2022	9.730	9.755	9.730	9.750	108,649	+0.00(+0.00%)
Mar 24, 2022	9.750	9.750	9.750	9.750	7,203	+0.00(+0.00%)
Mar 22, 2022				9.750	29	+0.00(+0.00%)
Mar 21, 2022	9.740	9.750	9.740	9.750	6,770	+0.01(+0.05%)
Mar 18, 2022	9.750	9.750	9.745	9.745	34,311	-0.01(-0.05%)
Mar 17, 2022	9.750	9.750	9.750	9.750	509	+0.01(+0.10%)
Mar 16, 2022	9.740	9.740	9.740	9.740	2,170	+0.00(+0.00%)
Mar 15, 2022	9.750	9.750	9.740	9.740	27,205	+0.00(+0.00%)
Mar 14, 2022	9.740	9.740	9.740	9.740	952	-0.01(-0.10%)
Mar 09, 2022				9.750	599	+0.01(+0.10%)
Mar 08, 2022	9.750	9.750	9.740	9.740	617	+0.00(+0.00%)
Mar 04, 2022				9.740	91	+0.00(+0.00%)
Mar 03, 2022	9.740	9.745	9.740	9.740	206,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.