Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.000 3.050 3.000 3.017 3,155 +0.32(+11.94%)
Mar 30, 2021 2.770 3.003 2.550 2.695 12,137 +0.09(+3.65%)
Mar 29, 2021 2.750 2.870 2.500 2.600 14,557 -0.09(-3.35%)
Mar 26, 2021 3.300 3.300 2.690 2.690 31,800 -0.17(-5.78%)
Mar 25, 2021 2.854 2.960 2.680 2.855 15,681 -0.15(-4.83%)
Mar 24, 2021 3.005 3.005 2.800 3.000 9,212 -0.13(-4.15%)
Mar 23, 2021 3.150 3.426 3.000 3.130 28,230 +0.03(+0.96%)
Mar 22, 2021 3.500 3.500 3.100 3.100 10,001 -0.25(-7.43%)
Mar 19, 2021 3.375 3.440 3.311 3.349 5,500 -0.12(-3.57%)
Mar 18, 2021 3.485 3.485 3.200 3.473 7,396 -0.14(-3.79%)
Mar 17, 2021 3.480 3.622 3.323 3.610 12,903 +0.05(+1.37%)
Mar 16, 2021 3.560 3.570 3.500 3.561 7,688 +0.00(+0.03%)
Mar 15, 2021 3.600 3.890 3.470 3.560 9,501 -0.04(-1.11%)
Mar 12, 2021 3.230 3.891 3.230 3.600 23,900 +0.49(+15.86%)
Mar 11, 2021 3.110 3.500 2.613 3.107 12,718 +0.10(+3.23%)
Mar 10, 2021 3.000 3.050 2.750 3.010 4,572 +0.07(+2.38%)
Mar 09, 2021 2.640 3.220 2.491 2.940 61,881 +0.52(+21.49%)
Mar 08, 2021 2.480 2.710 2.402 2.420 18,907 -0.06(-2.42%)
Mar 05, 2021 2.410 2.520 1.680 2.480 115,500 +0.04(+1.64%)
Mar 04, 2021 3.290 3.300 2.020 2.440 135,098 -0.88(-26.40%)
Mar 03, 2021 3.700 4.000 3.120 3.315 47,949 -0.08(-2.50%)
Mar 02, 2021 3.970 3.990 3.400 3.400 23,519 -0.33(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.