Indicators

Fathom Holdings Inc (NQ: FTHM )

1.740 -0.130 (-6.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.025	1.920	1.990	53,227	+0.03(+1.53%)
Mar 27, 2024	1.900	1.970	1.850	1.960	159,754	+0.06(+3.16%)
Mar 26, 2024	1.980	1.980	1.870	1.900	83,498	-0.10(-5.00%)
Mar 25, 2024	1.910	2.000	1.870	2.000	54,593	+0.08(+4.17%)
Mar 22, 2024	1.940	1.990	1.884	1.920	69,812	-0.01(-0.52%)
Mar 21, 2024	2.000	2.000	1.850	1.930	46,088	-0.04(-2.03%)
Mar 20, 2024	1.980	2.030	1.880	1.970	71,398	+0.00(+0.00%)
Mar 19, 2024	2.420	2.420	1.885	1.970	324,927	+0.08(+4.23%)
Mar 18, 2024	2.190	2.250	1.740	1.890	153,915	-0.27(-12.50%)
Mar 15, 2024	2.280	2.280	2.020	2.160	231,539	-0.30(-12.20%)
Mar 14, 2024	2.630	2.640	2.411	2.460	19,171	-0.14(-5.38%)
Mar 13, 2024	2.660	2.670	2.590	2.600	8,738	-0.02(-0.57%)
Mar 12, 2024	2.690	2.750	2.580	2.615	13,250	-0.08(-3.15%)
Mar 11, 2024	2.760	2.760	2.700	2.700	13,791	+0.01(+0.37%)
Mar 08, 2024	2.630	2.805	2.560	2.690	38,885	+0.06(+2.28%)
Mar 07, 2024	2.540	2.630	2.508	2.630	26,003	-0.05(-1.87%)
Mar 06, 2024	2.570	2.730	2.560	2.680	15,710	+0.06(+2.29%)
Mar 05, 2024	2.570	2.675	2.526	2.620	24,962	-0.13(-4.73%)
Mar 04, 2024	2.690	2.760	2.563	2.750	20,651	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.