Indicators

Championx Corp (NQ: CHX )

30.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.41	35.87	35.87	35.70	1,919,003	+0.44(+1.24%)
Mar 27, 2024	34.40	35.31	34.29	35.26	1,430,390	+1.00(+2.93%)
Mar 26, 2024	34.47	34.59	34.18	34.26	999,243	+0.11(+0.32%)
Mar 25, 2024	34.46	34.75	34.13	34.15	677,215	-0.07(-0.20%)
Mar 22, 2024	34.41	34.62	34.14	34.22	1,041,302	+0.04(+0.12%)
Mar 21, 2024	33.93	34.44	33.69	34.18	913,726	+0.25(+0.73%)
Mar 20, 2024	33.43	34.33	33.18	33.93	1,182,417	+0.31(+0.92%)
Mar 19, 2024	32.89	33.86	32.87	33.62	1,168,112	+0.79(+2.39%)
Mar 18, 2024	32.69	33.00	32.40	32.84	919,993	+0.23(+0.70%)
Mar 15, 2024	32.05	32.94	31.96	32.61	4,413,845	+0.31(+0.95%)
Mar 14, 2024	32.41	32.64	32.09	32.30	1,161,478	-0.15(-0.46%)
Mar 13, 2024	31.86	32.46	31.82	32.45	1,326,532	+0.86(+2.71%)
Mar 12, 2024	31.65	32.04	31.21	31.59	805,339	-0.15(-0.47%)
Mar 11, 2024	31.71	31.85	31.30	31.74	895,573	+0.17(+0.54%)
Mar 08, 2024	31.69	31.75	31.22	31.57	606,850	-0.02(-0.06%)
Mar 07, 2024	31.20	31.79	31.11	31.59	964,615	+0.49(+1.57%)
Mar 06, 2024	31.54	31.61	30.93	31.11	823,333	-0.13(-0.41%)
Mar 05, 2024	31.29	31.54	31.06	31.23	961,613	-0.10(-0.32%)
Mar 04, 2024	31.83	32.01	31.24	31.33	1,096,706	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.