Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Cl A (NQ: SSPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.57 19.24 17.82 18.36 407,191 +0.26(+1.44%)
Mar 30, 2021 17.79 19.00 17.65 18.10 239,359 +0.05(+0.28%)
Mar 29, 2021 19.23 19.95 17.82 18.05 317,674 -1.10(-5.74%)
Mar 26, 2021 21.22 21.57 18.92 19.15 757,600 -1.45(-7.04%)
Mar 25, 2021 17.80 21.67 17.12 20.60 817,106 +2.05(+11.05%)
Mar 24, 2021 19.80 19.97 18.51 18.55 450,772 -1.10(-5.60%)
Mar 23, 2021 20.55 20.55 19.34 19.65 232,092 -0.94(-4.57%)
Mar 22, 2021 20.03 21.01 19.90 20.59 234,884 +0.95(+4.84%)
Mar 19, 2021 20.27 20.72 19.26 19.64 424,300 -0.74(-3.63%)
Mar 18, 2021 20.73 22.83 19.25 20.38 1,000,800 -0.72(-3.41%)
Mar 17, 2021 20.34 21.69 18.48 21.10 701,185 +0.01(+0.05%)
Mar 16, 2021 22.23 22.36 19.87 21.09 442,933 -0.75(-3.43%)
Mar 15, 2021 20.32 22.48 20.05 21.84 921,461 +1.55(+7.64%)
Mar 12, 2021 19.41 21.25 18.75 20.29 355,500 -0.09(-0.44%)
Mar 11, 2021 19.82 20.46 19.37 20.38 485,747 +1.51(+8.00%)
Mar 10, 2021 20.31 20.58 18.75 18.87 504,317 -0.51(-2.63%)
Mar 09, 2021 18.25 20.42 17.85 19.38 704,233 +1.74(+9.86%)
Mar 08, 2021 18.05 18.50 17.50 17.64 452,708 -0.61(-3.34%)
Mar 05, 2021 19.27 19.54 16.64 18.25 1,334,700 -0.86(-4.50%)
Mar 04, 2021 20.09 20.50 16.75 19.11 1,404,246 -0.64(-3.24%)
Mar 03, 2021 22.44 23.02 19.54 19.75 578,859 -2.08(-9.53%)
Mar 02, 2021 24.90 24.92 21.60 21.83 582,355 -2.17(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.