Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.950 +0.080 (+1.16%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.700 9.110 8.035 8.320 303,521 -0.23(-2.69%)
Mar 30, 2023 8.210 8.711 7.980 8.550 218,347 +0.23(+2.76%)
Mar 29, 2023 8.510 8.510 8.120 8.320 77,732 -0.08(-1.01%)
Mar 28, 2023 8.210 8.570 7.930 8.405 106,199 +0.19(+2.38%)
Mar 27, 2023 7.670 8.310 7.230 8.210 175,340 +0.62(+8.17%)
Mar 24, 2023 7.400 7.650 7.290 7.590 118,201 +0.21(+2.85%)
Mar 23, 2023 7.600 7.950 7.340 7.380 74,515 -0.19(-2.51%)
Mar 22, 2023 8.050 8.050 7.020 7.570 317,166 -0.42(-5.26%)
Mar 21, 2023 8.090 8.271 7.970 7.990 49,635 -0.09(-1.11%)
Mar 20, 2023 8.200 8.280 7.940 8.080 63,012 -0.17(-2.06%)
Mar 17, 2023 8.340 8.390 8.230 8.250 25,232 -0.21(-2.48%)
Mar 16, 2023 8.390 8.460 8.160 8.460 37,822 +0.06(+0.71%)
Mar 15, 2023 8.900 9.000 8.295 8.400 82,352 -0.51(-5.72%)
Mar 14, 2023 8.290 9.090 8.080 8.910 59,400 +0.65(+7.87%)
Mar 13, 2023 8.750 8.750 8.080 8.260 83,780 -0.58(-6.56%)
Mar 10, 2023 9.170 9.240 8.790 8.840 115,242 -0.35(-3.81%)
Mar 09, 2023 9.010 9.310 9.010 9.190 76,889 +0.14(+1.55%)
Mar 08, 2023 8.960 9.060 8.910 9.050 186,302 +0.08(+0.89%)
Mar 07, 2023 9.150 9.200 8.850 8.970 84,538 -0.19(-2.07%)
Mar 06, 2023 9.000 9.245 9.000 9.160 47,855 +0.15(+1.66%)
Mar 03, 2023 9.090 9.170 8.950 9.010 84,244 -0.14(-1.53%)
Mar 02, 2023 9.070 9.380 8.810 9.150 56,249 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.