Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.00	13.96	13.96	13.88	895,201	+0.85(+6.52%)
Mar 27, 2024	12.38	13.15	12.34	13.03	292,316	+0.65(+5.25%)
Mar 26, 2024	12.54	13.32	12.32	12.38	590,611	-0.02(-0.16%)
Mar 25, 2024	11.80	12.71	11.71	12.40	558,724	+0.78(+6.71%)
Mar 22, 2024	10.81	12.17	10.79	11.62	558,456	+0.64(+5.83%)
Mar 21, 2024	10.92	11.38	10.78	10.98	360,837	+0.19(+1.76%)
Mar 20, 2024	10.64	10.95	10.24	10.79	302,415	+0.11(+1.03%)
Mar 19, 2024	10.66	10.98	10.45	10.68	316,277	-0.04(-0.37%)
Mar 18, 2024	10.51	11.16	10.10	10.72	333,004	-0.01(-0.14%)
Mar 15, 2024	10.79	11.30	10.61	10.73	312,279	-0.08(-0.69%)
Mar 14, 2024	11.25	11.25	10.46	10.81	337,722	-0.44(-3.91%)
Mar 13, 2024	11.58	12.62	10.88	11.25	934,748	-0.26(-2.26%)
Mar 12, 2024	11.89	12.02	10.90	11.51	598,010	-0.53(-4.40%)
Mar 11, 2024	10.12	12.79	10.12	12.04	1,827,335	+1.86(+18.27%)
Mar 08, 2024	9.000	10.74	8.970	10.18	1,051,860	+1.15(+12.74%)
Mar 07, 2024	9.650	9.710	8.349	9.030	835,946	-0.84(-8.51%)
Mar 06, 2024	9.840	10.31	9.670	9.870	755,329	+0.19(+1.96%)
Mar 05, 2024	9.750	9.800	9.310	9.680	355,522	-0.14(-1.43%)
Mar 04, 2024	9.600	9.990	9.220	9.820	451,175	+0.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.