Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.19 +0.26 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.572 9.825 9.403 9.825 21,357 +0.46(+4.89%)
Mar 30, 2016 9.566 9.672 9.367 9.367 13,235 -0.19(-1.95%)
Mar 29, 2016 9.753 9.789 9.343 9.554 13,067 -0.20(-2.04%)
Mar 28, 2016 10.12 10.12 9.753 9.753 21,155 -0.43(-4.26%)
Mar 24, 2016 9.897 10.19 10.19 10.19 60,590 +0.08(+0.83%)
Mar 23, 2016 9.849 10.10 9.705 10.10 54,760 +0.18(+1.82%)
Mar 22, 2016 9.946 10.22 9.822 9.922 27,179 -0.13(-1.26%)
Mar 21, 2016 10.22 10.22 9.795 10.05 54,105 -0.07(-0.71%)
Mar 18, 2016 10.33 10.54 9.897 10.12 80,366 -0.10(-0.94%)
Mar 17, 2016 10.10 10.54 10.03 10.22 19,050 +0.06(+0.59%)
Mar 16, 2016 9.867 10.20 9.783 10.16 17,005 +0.30(+3.06%)
Mar 15, 2016 9.650 9.885 9.650 9.855 8,451 +0.07(+0.74%)
Mar 14, 2016 9.849 9.909 9.693 9.783 11,203 -0.13(-1.34%)
Mar 11, 2016 9.825 10.19 9.825 9.916 14,047 +0.10(+0.98%)
Mar 10, 2016 9.882 9.885 9.657 9.819 10,957 -0.13(-1.33%)
Mar 09, 2016 9.753 9.952 9.693 9.952 21,301 +0.16(+1.60%)
Mar 08, 2016 9.771 9.795 9.482 9.795 20,941 -0.07(-0.73%)
Mar 07, 2016 9.638 9.940 9.638 9.867 27,639 +0.23(+2.37%)
Mar 04, 2016 9.789 9.789 9.626 9.638 29,450 -0.11(-1.11%)
Mar 03, 2016 9.783 10.33 9.620 9.747 30,116 +0.11(+1.19%)
Mar 02, 2016 9.385 9.638 9.379 9.632 11,025 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.