Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.13 34.10 33.00 33.91 2,505,887 +0.54(+1.62%)
Mar 28, 2008 34.16 34.60 33.37 33.37 1,830,489 -0.50(-1.47%)
Mar 27, 2008 34.21 34.44 33.86 33.87 2,493,951 -0.01(-0.03%)
Mar 26, 2008 33.81 34.00 33.12 33.88 2,659,790 -0.33(-0.95%)
Mar 25, 2008 33.99 34.53 33.77 34.20 2,058,345 +0.26(+0.76%)
Mar 24, 2008 33.30 34.15 33.30 33.95 2,350,576 +0.71(+2.14%)
Mar 21, 2008 32.96 33.73 32.60 33.24 5,566,364 -0.00(-0.00%)
Mar 20, 2008 32.96 33.73 32.60 33.24 5,566,364 -0.40(-1.19%)
Mar 19, 2008 34.46 34.46 33.52 33.64 3,596,307 -0.09(-0.28%)
Mar 18, 2008 33.12 33.81 32.70 33.73 2,870,838 +1.22(+3.74%)
Mar 17, 2008 32.20 33.18 32.20 32.52 3,475,446 -0.14(-0.42%)
Mar 14, 2008 33.22 33.53 32.36 32.65 3,520,792 -0.40(-1.22%)
Mar 13, 2008 32.37 33.42 32.12 33.06 4,213,157 +0.30(+0.91%)
Mar 12, 2008 32.83 33.16 32.14 32.76 3,513,361 -0.07(-0.21%)
Mar 11, 2008 33.13 33.59 32.55 32.82 5,564,435 -0.03(-0.08%)
Mar 10, 2008 33.61 33.72 32.64 32.85 3,526,148 -0.79(-2.34%)
Mar 07, 2008 33.60 33.89 33.42 33.64 3,738,400 -0.16(-0.48%)
Mar 06, 2008 34.43 34.43 33.77 33.80 3,497,087 -0.65(-1.89%)
Mar 05, 2008 34.24 34.70 34.05 34.45 3,725,396 +0.27(+0.80%)
Mar 04, 2008 33.95 34.28 33.65 34.18 4,209,983 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.