Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.00	26.31	25.87	25.87	1,554,809	-0.06(-0.23%)
Mar 27, 2013	25.48	26.10	25.28	25.93	794,438	+0.25(+0.97%)
Mar 26, 2013	25.84	25.85	25.50	25.68	1,027,256	-0.12(-0.47%)
Mar 25, 2013	25.31	25.90	25.31	25.80	1,004,284	+0.49(+1.94%)
Mar 22, 2013	25.38	25.62	25.28	25.31	849,153	+0.05(+0.20%)
Mar 21, 2013	24.70	25.48	24.50	25.26	1,324,322	+0.47(+1.90%)
Mar 20, 2013	24.51	24.91	24.46	24.79	1,496,785	+0.33(+1.35%)
Mar 19, 2013	24.34	24.62	24.23	24.46	1,088,007	+0.13(+0.53%)
Mar 18, 2013	24.33	24.50	24.12	24.33	762,925	-0.16(-0.65%)
Mar 15, 2013	24.89	24.93	24.39	24.49	1,685,348	-0.34(-1.37%)
Mar 14, 2013	24.30	24.94	24.27	24.83	941,095	+0.52(+2.14%)
Mar 13, 2013	23.50	24.79	23.29	24.31	10,965,945	+1.02(+4.38%)
Mar 12, 2013	22.77	23.45	22.77	23.29	1,647,798	-0.15(-0.64%)
Mar 11, 2013	23.35	23.55	23.18	23.44	453,711	+0.00(+0.00%)
Mar 08, 2013	23.76	23.76	23.24	23.44	667,447	-0.14(-0.59%)
Mar 07, 2013	23.45	23.73	23.20	23.58	591,502	+0.09(+0.38%)
Mar 06, 2013	23.59	23.71	23.41	23.49	584,149	+0.02(+0.09%)
Mar 05, 2013	23.45	23.75	23.30	23.47	785,180	+0.20(+0.86%)
Mar 04, 2013	23.44	23.55	22.99	23.27	813,823	-0.23(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.