Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	694.30	694.80	686.01	688.16	539,605	-6.70(-0.96%)
Mar 27, 2013	687.60	695.53	682.50	694.86	407,194	+0.27(+0.04%)
Mar 26, 2013	697.88	700.00	693.24	694.59	278,779	-1.05(-0.15%)
Mar 25, 2013	700.02	703.50	693.30	695.64	370,475	-2.27(-0.33%)
Mar 22, 2013	689.36	697.92	686.00	697.91	560,447	+13.92(+2.04%)
Mar 21, 2013	688.44	699.49	683.51	683.99	537,077	-3.59(-0.52%)
Mar 20, 2013	689.68	691.22	685.53	687.58	379,173	+3.43(+0.50%)
Mar 19, 2013	697.53	702.69	679.71	684.15	940,552	-12.66(-1.82%)
Mar 18, 2013	706.43	707.62	694.90	696.81	597,304	-16.69(-2.34%)
Mar 15, 2013	711.61	716.44	711.06	713.50	697,822	+0.35(+0.05%)
Mar 14, 2013	715.40	717.80	708.86	713.15	383,392	-2.38(-0.33%)
Mar 13, 2013	723.00	723.73	714.53	715.53	376,177	-6.51(-0.90%)
Mar 12, 2013	723.00	727.38	714.56	722.04	523,511	-3.03(-0.42%)
Mar 11, 2013	721.01	725.92	719.79	725.07	459,607	+4.15(+0.58%)
Mar 08, 2013	722.06	724.30	716.02	720.92	470,801	+1.89(+0.26%)
Mar 07, 2013	722.15	723.74	716.53	719.03	462,607	+0.13(+0.02%)
Mar 06, 2013	721.07	728.70	717.03	718.90	492,068	+0.49(+0.07%)
Mar 05, 2013	716.00	723.05	715.30	718.41	707,979	+4.40(+0.62%)
Mar 04, 2013	694.55	714.71	692.47	714.01	890,594	+18.39(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.