Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	42.55	44.07	41.77	43.68	1,448,492	+1.94(+4.64%)
Mar 30, 2009	40.97	42.66	40.89	41.74	1,007,320	-1.83(-4.21%)
Mar 26, 2009	44.03	44.40	43.06	43.58	1,141,936	+0.18(+0.41%)
Mar 25, 2009	41.68	43.40	41.53	43.40	1,481,810	+1.30(+3.09%)
Mar 24, 2009	41.12	42.73	40.83	42.10	1,016,018	+0.02(+0.06%)
Mar 23, 2009	43.00	43.27	41.80	42.07	1,677,473	+0.52(+1.26%)
Mar 20, 2009	41.01	42.02	40.87	41.55	1,165,789	+0.31(+0.74%)
Mar 19, 2009	39.55	41.71	39.42	41.24	2,340,810	+3.38(+8.91%)
Mar 18, 2009	35.24	37.87	33.14	37.87	2,576,345	+2.04(+5.70%)
Mar 17, 2009	36.53	36.94	35.21	35.83	1,127,791	-1.36(-3.65%)
Mar 16, 2009	37.09	37.85	36.74	37.19	805,587	+0.14(+0.37%)
Mar 13, 2009	37.72	37.89	36.89	37.05	655,780	+0.19(+0.52%)
Mar 12, 2009	36.20	36.87	36.14	36.86	874,390	+0.59(+1.62%)
Mar 11, 2009	35.65	36.87	35.44	36.27	1,355,269	+1.44(+4.13%)
Mar 10, 2009	38.10	38.10	34.23	34.83	2,143,847	-2.80(-7.43%)
Mar 09, 2009	38.07	38.33	36.98	37.63	1,439,328	-0.84(-2.19%)
Mar 06, 2009	38.96	39.36	37.82	38.47	1,489,359	+0.11(+0.29%)
Mar 05, 2009	36.31	38.48	36.04	38.36	1,764,341	+2.52(+7.02%)
Mar 04, 2009	36.46	36.99	35.49	35.84	1,602,913	+0.91(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.