Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.150 5.150 5.050 5.100 23,866 +0.00(+0.00%)
Mar 30, 2017 5.150 5.200 5.050 5.100 67,205 +0.00(+0.00%)
Mar 29, 2017 5.050 5.150 5.000 5.100 51,431 +0.05(+0.99%)
Mar 28, 2017 5.050 5.100 4.950 5.050 49,818 +0.05(+1.00%)
Mar 27, 2017 4.800 5.050 4.700 5.000 41,659 +0.20(+4.17%)
Mar 24, 2017 4.900 4.950 4.725 4.800 79,847 -0.05(-1.03%)
Mar 23, 2017 4.800 4.950 4.750 4.850 25,926 +0.10(+2.11%)
Mar 22, 2017 4.800 4.800 4.600 4.750 33,190 +0.00(+0.00%)
Mar 21, 2017 4.750 4.950 4.600 4.750 58,562 +0.00(+0.00%)
Mar 20, 2017 4.800 5.045 4.700 4.750 98,838 -0.05(-1.04%)
Mar 17, 2017 5.050 5.200 4.800 4.800 222,897 -0.20(-4.00%)
Mar 16, 2017 4.850 5.000 4.850 5.000 114,718 +0.15(+3.09%)
Mar 15, 2017 4.850 4.925 4.750 4.850 110,640 +0.00(+0.00%)
Mar 14, 2017 4.950 4.950 4.750 4.850 85,734 -0.10(-2.02%)
Mar 13, 2017 4.650 5.000 4.454 4.950 170,596 +0.35(+7.61%)
Mar 10, 2017 4.700 4.700 4.600 4.600 66,899 +0.00(+0.00%)
Mar 09, 2017 4.750 4.750 4.600 4.600 43,245 -0.05(-1.08%)
Mar 08, 2017 4.650 4.700 4.500 4.650 60,120 +0.15(+3.33%)
Mar 07, 2017 4.800 4.850 4.450 4.500 103,561 -0.30(-6.25%)
Mar 06, 2017 4.800 4.875 4.700 4.800 145,843 +0.05(+1.05%)
Mar 03, 2017 4.450 4.800 4.450 4.750 105,106 +0.35(+7.95%)
Mar 02, 2017 4.450 4.550 4.400 4.400 60,225 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.