Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.010 8.125 7.730 7.750 71,775 -0.26(-3.25%)
Mar 30, 2016 7.980 8.210 7.840 8.010 60,851 +0.09(+1.14%)
Mar 29, 2016 7.660 7.950 7.520 7.920 56,101 +0.26(+3.39%)
Mar 28, 2016 7.850 7.850 7.500 7.660 59,509 -0.12(-1.54%)
Mar 24, 2016 7.750 7.780 7.780 7.780 64,400 +0.02(+0.26%)
Mar 23, 2016 8.280 8.280 7.750 7.760 32,718 -0.53(-6.39%)
Mar 22, 2016 8.420 8.520 8.010 8.290 40,757 -0.23(-2.70%)
Mar 21, 2016 9.010 9.090 8.510 8.520 50,612 -0.52(-5.75%)
Mar 18, 2016 9.000 9.110 8.600 9.040 97,504 +0.10(+1.12%)
Mar 17, 2016 8.670 9.120 8.260 8.940 52,647 +0.21(+2.41%)
Mar 16, 2016 8.560 8.820 8.430 8.730 45,737 +0.10(+1.16%)
Mar 15, 2016 8.780 8.885 8.490 8.630 53,218 -0.18(-2.04%)
Mar 14, 2016 9.100 9.100 8.760 8.810 27,992 -0.33(-3.61%)
Mar 11, 2016 8.900 9.210 8.760 9.140 56,187 +0.27(+3.04%)
Mar 10, 2016 8.670 8.980 8.600 8.870 94,420 +0.21(+2.42%)
Mar 09, 2016 8.710 8.980 8.560 8.660 57,003 +0.01(+0.12%)
Mar 08, 2016 9.020 9.020 8.495 8.650 78,055 -0.46(-5.05%)
Mar 07, 2016 8.630 9.120 7.770 9.110 74,090 +0.52(+6.05%)
Mar 04, 2016 8.930 9.040 8.520 8.590 106,504 -0.31(-3.48%)
Mar 03, 2016 8.280 8.950 7.730 8.900 106,784 +0.62(+7.49%)
Mar 02, 2016 8.180 8.490 8.180 8.280 39,911 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.