Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.17 14.25 14.07 14.11 110,311 +0.06(+0.43%)
Mar 28, 2014 14.18 14.25 13.92 14.05 133,225 -0.18(-1.26%)
Mar 27, 2014 14.28 14.32 14.01 14.23 152,892 +0.00(+0.00%)
Mar 26, 2014 14.97 14.98 14.21 14.23 271,963 -0.64(-4.30%)
Mar 25, 2014 15.08 15.15 14.84 14.87 65,784 -0.14(-0.93%)
Mar 24, 2014 15.15 15.19 14.92 15.01 68,506 -0.14(-0.92%)
Mar 21, 2014 15.03 15.20 15.03 15.15 89,055 +0.13(+0.87%)
Mar 20, 2014 14.97 15.11 14.95 15.02 36,095 +0.05(+0.33%)
Mar 19, 2014 15.29 15.29 14.91 14.97 50,860 -0.28(-1.84%)
Mar 18, 2014 15.12 15.28 15.03 15.25 47,762 +0.16(+1.06%)
Mar 17, 2014 15.33 15.39 14.66 15.09 115,060 -0.15(-0.98%)
Mar 14, 2014 15.31 15.52 15.15 15.24 63,084 -0.15(-0.97%)
Mar 13, 2014 15.59 15.59 15.18 15.39 87,678 -0.21(-1.35%)
Mar 12, 2014 15.45 15.65 15.37 15.60 63,888 +0.11(+0.71%)
Mar 11, 2014 15.51 15.69 15.39 15.49 69,069 +0.00(+0.00%)
Mar 10, 2014 15.48 15.61 15.31 15.49 101,087 -0.06(-0.39%)
Mar 07, 2014 15.40 15.61 15.31 15.55 202,812 +0.22(+1.44%)
Mar 06, 2014 15.25 15.34 15.14 15.33 252,351 +0.14(+0.92%)
Mar 05, 2014 15.31 15.38 14.62 15.19 149,348 -0.15(-0.98%)
Mar 04, 2014 15.48 15.70 15.30 15.34 140,453 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.