Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.94 20.05 19.65 19.96 137,144 +0.11(+0.55%)
Mar 29, 2012 19.71 19.92 19.48 19.85 101,064 -0.03(-0.15%)
Mar 28, 2012 20.06 20.06 19.59 19.88 131,410 -0.18(-0.90%)
Mar 27, 2012 20.30 20.46 19.96 20.06 153,815 -0.16(-0.79%)
Mar 26, 2012 20.03 20.40 20.00 20.22 116,339 +0.39(+1.97%)
Mar 23, 2012 19.56 19.86 19.33 19.83 71,335 +0.31(+1.59%)
Mar 22, 2012 19.07 19.52 18.87 19.52 72,003 +0.29(+1.51%)
Mar 21, 2012 19.66 19.75 19.21 19.23 81,426 -0.40(-2.04%)
Mar 20, 2012 19.90 20.00 19.61 19.63 119,730 -0.42(-2.09%)
Mar 19, 2012 20.40 20.44 20.01 20.05 87,107 -0.44(-2.15%)
Mar 16, 2012 20.42 20.66 20.01 20.49 213,302 +0.12(+0.59%)
Mar 15, 2012 19.88 20.49 19.73 20.37 94,758 +0.52(+2.62%)
Mar 14, 2012 19.72 19.96 19.54 19.85 149,955 +0.05(+0.25%)
Mar 13, 2012 19.03 19.87 18.82 19.80 152,698 +0.87(+4.60%)
Mar 12, 2012 19.59 19.65 18.61 18.93 132,332 -0.70(-3.57%)
Mar 09, 2012 19.19 19.89 19.19 19.63 115,942 +0.47(+2.45%)
Mar 08, 2012 19.36 19.57 19.01 19.16 95,612 -0.05(-0.26%)
Mar 07, 2012 19.11 19.25 18.80 19.21 70,242 +0.19(+1.00%)
Mar 06, 2012 18.55 19.25 18.42 19.02 123,679 +0.28(+1.49%)
Mar 05, 2012 18.56 18.91 18.32 18.74 156,290 +0.10(+0.54%)
Mar 02, 2012 19.38 19.55 18.64 18.64 140,367 -0.80(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.