Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.070 1.070 1.070 0 -0.03(-2.73%)
Mar 28, 2018 1.200 1.200 1.100 1.100 556,322 -0.13(-10.57%)
Mar 27, 2018 1.280 1.290 1.220 1.230 367,715 -0.03(-2.38%)
Mar 26, 2018 1.340 1.340 1.220 1.260 290,022 -0.01(-0.79%)
Mar 23, 2018 1.450 1.479 1.260 1.270 571,931 -0.18(-12.41%)
Mar 22, 2018 1.430 1.620 1.370 1.450 1,973,010 +0.01(+0.69%)
Mar 21, 2018 1.290 1.550 1.270 1.440 2,246,796 +0.16(+12.50%)
Mar 20, 2018 1.330 1.330 1.270 1.280 76,935 -0.01(-0.72%)
Mar 19, 2018 1.310 1.320 1.275 1.289 128,665 -0.06(-4.50%)
Mar 16, 2018 1.360 1.400 1.260 1.350 382,510 -0.05(-3.57%)
Mar 15, 2018 1.305 1.430 1.280 1.400 1,138,595 +0.11(+8.53%)
Mar 14, 2018 1.320 1.320 1.270 1.290 54,669 +0.00(+0.03%)
Mar 13, 2018 1.350 1.359 1.270 1.290 105,296 -0.05(-3.76%)
Mar 12, 2018 1.320 1.350 1.300 1.340 163,402 +0.02(+1.52%)
Mar 09, 2018 1.310 1.320 1.271 1.320 119,171 +0.05(+3.94%)
Mar 08, 2018 1.273 1.299 1.250 1.270 155,238 -0.01(-0.78%)
Mar 07, 2018 1.260 1.319 1.260 1.280 63,226 -0.02(-1.54%)
Mar 06, 2018 1.300 1.300 1.250 1.300 65,040 +0.00(+0.00%)
Mar 05, 2018 1.300 1.330 1.270 1.300 114,132 +0.00(+0.00%)
Mar 02, 2018 1.250 1.321 1.220 1.300 126,691 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.