Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.450 1.600 1.450 1.560 77,813 +0.08(+5.32%)
Mar 30, 2017 1.480 1.540 1.460 1.481 145,825 -0.03(-1.91%)
Mar 29, 2017 1.550 1.590 1.490 1.510 81,412 -0.05(-3.21%)
Mar 28, 2017 1.620 1.740 1.560 1.560 212,024 -0.08(-4.88%)
Mar 27, 2017 1.640 1.770 1.620 1.640 57,153 -0.12(-6.82%)
Mar 24, 2017 1.730 1.780 1.620 1.760 21,998 +0.09(+5.39%)
Mar 23, 2017 1.660 1.730 1.640 1.670 45,643 -0.03(-1.76%)
Mar 22, 2017 1.710 1.750 1.620 1.700 89,127 +0.00(+0.00%)
Mar 21, 2017 1.700 1.860 1.680 1.700 66,716 -0.04(-2.10%)
Mar 20, 2017 1.620 1.760 1.600 1.736 127,378 +0.10(+5.88%)
Mar 17, 2017 1.660 1.700 1.610 1.640 125,307 -0.06(-3.53%)
Mar 16, 2017 1.780 1.780 1.560 1.700 359,896 +0.01(+0.59%)
Mar 15, 2017 1.830 1.914 1.675 1.690 330,290 -0.18(-9.63%)
Mar 14, 2017 1.990 2.050 1.840 1.870 246,408 -0.14(-6.97%)
Mar 13, 2017 2.120 2.120 1.964 2.010 127,455 -0.10(-4.64%)
Mar 10, 2017 2.090 2.150 2.050 2.108 13,821 +0.04(+1.83%)
Mar 09, 2017 2.090 2.130 2.050 2.070 35,325 -0.03(-1.43%)
Mar 08, 2017 2.140 2.150 2.060 2.100 79,210 -0.02(-0.94%)
Mar 07, 2017 2.150 2.276 2.050 2.120 196,694 -0.13(-5.78%)
Mar 06, 2017 2.050 2.800 2.050 2.250 1,327,342 +0.25(+12.50%)
Mar 03, 2017 2.100 2.220 2.000 2.000 79,695 -0.08(-3.85%)
Mar 02, 2017 2.000 2.160 1.970 2.080 144,556 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.