Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.160 2.160 1.990 2.040 887,015 +0.05(+2.51%)
Mar 30, 2021 1.900 2.000 1.860 1.990 42,817 +0.09(+4.74%)
Mar 29, 2021 2.010 2.070 1.900 1.900 86,808 -0.16(-7.77%)
Mar 26, 2021 2.050 2.195 1.990 2.060 239,200 -0.01(-0.48%)
Mar 25, 2021 1.950 2.090 1.850 2.070 393,542 +0.08(+4.02%)
Mar 24, 2021 2.070 2.160 1.980 1.990 84,851 -0.14(-6.57%)
Mar 23, 2021 2.100 2.200 1.960 2.130 259,122 -0.01(-0.47%)
Mar 22, 2021 2.200 2.280 2.140 2.140 63,385 -0.06(-2.89%)
Mar 19, 2021 2.140 2.280 2.050 2.204 164,800 +0.06(+2.98%)
Mar 18, 2021 2.150 2.360 2.110 2.140 288,300 +0.01(+0.47%)
Mar 17, 2021 2.140 2.190 2.070 2.130 67,034 -0.04(-1.84%)
Mar 16, 2021 2.150 2.350 2.150 2.170 346,343 -0.01(-0.46%)
Mar 15, 2021 2.150 2.240 2.140 2.180 141,527 -0.07(-3.11%)
Mar 12, 2021 2.060 2.300 1.900 2.250 737,100 -0.02(-0.88%)
Mar 11, 2021 2.260 2.750 2.010 2.270 10,723,748 +0.52(+29.71%)
Mar 10, 2021 1.900 1.900 1.740 1.750 54,974 -0.11(-5.91%)
Mar 09, 2021 1.800 1.910 1.720 1.860 91,428 +0.10(+5.68%)
Mar 08, 2021 1.720 1.850 1.720 1.760 32,258 +0.05(+2.92%)
Mar 05, 2021 1.690 1.730 1.510 1.710 95,400 +0.02(+1.18%)
Mar 04, 2021 1.850 1.940 1.630 1.690 144,859 -0.25(-12.89%)
Mar 03, 2021 2.140 2.145 1.900 1.940 116,470 -0.20(-9.35%)
Mar 02, 2021 2.160 2.290 2.090 2.140 46,460 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.