Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 28, 2018 1.310 1.357 1.300 1.310 10,880 -0.00(-0.27%)
Mar 27, 2018 1.339 1.339 1.310 1.313 11,125 -0.02(-1.24%)
Mar 26, 2018 1.370 1.370 1.310 1.330 23,968 -0.02(-1.13%)
Mar 23, 2018 1.340 1.377 1.320 1.345 12,125 +0.02(+1.14%)
Mar 22, 2018 1.390 1.390 1.330 1.330 19,322 -0.03(-2.21%)
Mar 21, 2018 1.389 1.390 1.350 1.360 6,512 +0.01(+0.74%)
Mar 20, 2018 1.370 1.370 1.350 1.350 2,222 -0.04(-2.88%)
Mar 19, 2018 1.440 1.440 1.334 1.390 21,599 -0.03(-2.11%)
Mar 16, 2018 1.380 1.450 1.370 1.420 35,658 +0.06(+4.80%)
Mar 15, 2018 1.320 1.390 1.320 1.355 36,239 +0.03(+2.65%)
Mar 14, 2018 1.420 1.420 1.320 1.320 48,286 -0.09(-6.38%)
Mar 13, 2018 1.420 1.423 1.362 1.410 8,771 +0.03(+2.17%)
Mar 12, 2018 1.430 1.450 1.360 1.380 39,109 -0.07(-4.79%)
Mar 09, 2018 1.390 1.450 1.351 1.450 51,205 +0.09(+6.58%)
Mar 08, 2018 1.410 1.410 1.310 1.360 26,858 -0.02(-1.45%)
Mar 07, 2018 1.320 1.390 1.310 1.380 39,769 +0.03(+2.22%)
Mar 06, 2018 1.350 1.350 1.301 1.350 14,513 +0.03(+2.27%)
Mar 05, 2018 1.410 1.410 1.300 1.320 34,308 -0.03(-2.22%)
Mar 02, 2018 1.410 1.410 1.330 1.350 9,159 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.