Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.03 +0.99 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.567 8.626 8.459 8.587 344,434 -0.08(-0.90%)
Mar 29, 2012 8.567 8.685 8.430 8.665 269,816 +0.07(+0.80%)
Mar 28, 2012 8.832 8.861 8.520 8.597 523,120 -0.24(-2.66%)
Mar 27, 2012 9.106 9.116 8.783 8.832 223,741 -0.25(-2.80%)
Mar 26, 2012 9.038 9.126 8.979 9.087 257,927 +0.12(+1.31%)
Mar 23, 2012 8.979 8.999 8.891 8.969 253,834 +0.00(+0.00%)
Mar 22, 2012 8.891 9.048 8.775 8.969 309,770 -0.03(-0.33%)
Mar 21, 2012 9.057 9.067 8.940 8.999 235,335 -0.05(-0.54%)
Mar 20, 2012 9.165 9.204 8.969 9.048 276,843 -0.16(-1.70%)
Mar 19, 2012 9.097 9.312 8.969 9.204 669,310 +0.07(+0.75%)
Mar 16, 2012 8.901 9.180 8.871 9.136 870,596 +0.22(+2.42%)
Mar 15, 2012 8.763 8.920 8.675 8.920 407,704 +0.18(+2.02%)
Mar 14, 2012 8.822 8.822 8.636 8.744 280,092 -0.09(-1.00%)
Mar 13, 2012 8.714 8.832 8.626 8.832 472,657 +0.19(+2.15%)
Mar 12, 2012 8.685 8.773 8.567 8.646 346,566 -0.06(-0.68%)
Mar 09, 2012 8.626 8.714 8.469 8.704 466,163 +0.09(+1.02%)
Mar 08, 2012 8.616 8.773 8.391 8.616 835,871 +0.03(+0.34%)
Mar 07, 2012 8.087 8.636 7.940 8.587 681,661 +0.56(+6.96%)
Mar 06, 2012 7.695 8.107 7.489 8.028 688,206 +0.77(+10.68%)
Mar 05, 2012 7.332 7.332 7.215 7.254 265,970 -0.08(-1.07%)
Mar 02, 2012 7.381 7.479 7.215 7.332 350,178 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.