Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.009 8.039 7.725 7.823 1,742,134 -0.15(-1.85%)
Mar 30, 2011 8.303 8.372 7.950 7.970 4,437,667 -0.58(-6.77%)
Mar 29, 2011 8.725 8.725 8.529 8.548 429,829 -0.13(-1.47%)
Mar 28, 2011 8.597 8.764 8.529 8.676 463,866 +0.09(+1.03%)
Mar 25, 2011 8.735 8.872 8.578 8.588 849,961 -0.07(-0.82%)
Mar 24, 2011 8.627 8.823 8.411 8.659 1,632,612 -0.28(-3.15%)
Mar 23, 2011 8.019 9.489 7.990 8.940 4,153,235 +0.89(+11.08%)
Mar 22, 2011 8.107 8.186 8.029 8.048 237,058 -0.08(-0.96%)
Mar 21, 2011 8.156 8.224 7.999 8.127 243,676 +0.15(+1.84%)
Mar 18, 2011 7.862 8.107 7.813 7.980 300,383 +0.16(+2.01%)
Mar 17, 2011 7.843 7.960 7.803 7.823 290,644 +0.02(+0.25%)
Mar 16, 2011 7.931 7.960 7.735 7.803 506,984 -0.13(-1.61%)
Mar 15, 2011 7.941 8.039 7.911 7.931 362,075 -0.19(-2.29%)
Mar 14, 2011 7.999 8.235 7.941 8.117 333,602 +0.08(+0.98%)
Mar 11, 2011 8.097 8.137 7.941 8.039 574,254 -0.14(-1.68%)
Mar 10, 2011 8.176 8.244 8.058 8.176 491,073 -0.06(-0.71%)
Mar 09, 2011 8.352 8.430 8.215 8.235 786,160 -0.20(-2.33%)
Mar 08, 2011 9.362 9.362 8.235 8.431 1,679,813 -0.69(-7.53%)
Mar 07, 2011 9.215 9.842 9.107 9.117 1,263,525 +0.00(+0.00%)
Mar 04, 2011 9.068 9.146 8.872 9.117 1,079,598 +0.08(+0.87%)
Mar 03, 2011 9.068 9.176 8.921 9.038 510,503 +0.07(+0.77%)
Mar 02, 2011 9.117 9.186 8.774 8.970 542,081 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.