Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.050 +0.040 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6888 0.7315 0.6000 0.6000 60,597 -0.06(-9.09%)
Mar 30, 2020 0.6900 0.7245 0.6600 0.6600 77,024 -0.06(-8.33%)
Mar 27, 2020 0.7958 0.8295 0.6963 0.7200 125,000 -0.06(-7.69%)
Mar 26, 2020 0.7100 0.7800 0.6500 0.7800 208,824 +0.13(+19.78%)
Mar 25, 2020 0.5300 0.6875 0.5300 0.6512 126,670 +0.13(+25.23%)
Mar 24, 2020 0.5600 0.5998 0.4800 0.5200 190,364 +0.04(+8.33%)
Mar 23, 2020 0.5600 0.6000 0.4500 0.4800 249,335 -0.09(-15.49%)
Mar 20, 2020 0.5200 0.6470 0.5100 0.5680 163,300 +0.05(+10.59%)
Mar 19, 2020 0.4900 0.5944 0.4501 0.5136 147,014 +0.00(+0.51%)
Mar 18, 2020 0.5899 0.6345 0.5000 0.5110 214,573 -0.12(-18.89%)
Mar 17, 2020 0.7300 0.7300 0.5800 0.6300 184,719 -0.06(-8.70%)
Mar 16, 2020 0.6800 0.7400 0.6500 0.6900 148,626 -0.11(-13.75%)
Mar 13, 2020 0.7329 0.8000 0.6279 0.8000 148,100 +0.10(+14.29%)
Mar 12, 2020 0.7872 0.8705 0.6500 0.7000 291,315 -0.11(-13.15%)
Mar 11, 2020 1.020 1.085 0.7500 0.8060 269,069 -0.13(-13.71%)
Mar 10, 2020 0.9000 1.020 0.8603 0.9341 192,614 +0.07(+8.11%)
Mar 09, 2020 0.8900 0.9499 0.7799 0.8640 541,572 -0.13(-12.82%)
Mar 06, 2020 1.060 1.085 0.9900 0.9910 158,800 -0.05(-4.71%)
Mar 05, 2020 1.100 1.262 1.020 1.040 439,376 -0.13(-11.11%)
Mar 04, 2020 1.220 1.350 1.170 1.170 761,390 -0.02(-1.68%)
Mar 03, 2020 1.130 1.230 1.130 1.190 241,140 +0.09(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.