Indicators

Woodward Inc (NQ: WWD )

168.04 +0.27 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	154.92	154.63	153.49	153.66	482,691	-1.16(-0.75%)
Mar 27, 2024	151.55	154.91	151.54	154.82	765,926	+3.82(+2.53%)
Mar 26, 2024	150.59	151.55	150.02	151.00	289,941	-0.04(-0.03%)
Mar 25, 2024	149.07	152.00	148.19	151.04	401,156	+2.91(+1.97%)
Mar 22, 2024	148.87	148.90	147.14	148.13	236,971	-0.67(-0.45%)
Mar 21, 2024	149.42	150.75	148.27	148.80	236,776	+0.07(+0.05%)
Mar 20, 2024	147.70	148.93	147.52	148.73	169,184	+1.25(+0.85%)
Mar 19, 2024	147.42	148.34	147.12	147.48	193,891	+0.40(+0.27%)
Mar 18, 2024	148.04	149.04	146.81	147.09	275,388	-0.62(-0.42%)
Mar 15, 2024	143.86	149.25	143.86	147.70	870,832	+2.97(+2.05%)
Mar 14, 2024	146.71	147.19	144.10	144.73	200,585	-1.63(-1.11%)
Mar 13, 2024	145.36	146.51	144.88	146.36	210,579	+1.09(+0.75%)
Mar 12, 2024	147.26	148.27	143.71	145.27	303,779	-2.49(-1.69%)
Mar 11, 2024	146.94	148.04	144.84	147.76	350,911	+0.74(+0.50%)
Mar 08, 2024	149.56	150.85	146.81	147.03	369,077	-1.95(-1.31%)
Mar 07, 2024	148.53	149.13	147.24	148.98	330,163	+1.05(+0.71%)
Mar 06, 2024	143.87	148.29	143.62	147.93	436,572	+4.92(+3.44%)
Mar 05, 2024	143.95	145.39	142.61	143.01	297,796	-1.18(-0.82%)
Mar 04, 2024	143.01	144.62	142.29	144.18	263,692	+2.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.