Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.44	23.67	23.44	23.63	19,356	+0.36(+1.57%)
Mar 27, 2024	22.81	23.31	22.81	23.27	15,018	+0.71(+3.14%)
Mar 26, 2024	23.01	23.01	22.55	22.56	20,178	-0.20(-0.87%)
Mar 25, 2024	22.86	23.10	22.55	22.75	11,581	-0.22(-0.94%)
Mar 22, 2024	23.76	23.76	22.80	22.97	16,063	-0.63(-2.67%)
Mar 21, 2024	22.91	23.60	22.86	23.60	35,465	+0.71(+3.10%)
Mar 20, 2024	22.41	22.98	22.11	22.89	35,576	+0.29(+1.26%)
Mar 19, 2024	22.36	22.73	22.30	22.61	20,753	-0.04(-0.17%)
Mar 18, 2024	23.19	23.23	22.57	22.64	59,941	-0.72(-3.07%)
Mar 15, 2024	22.17	23.57	22.17	23.36	75,783	+0.66(+2.90%)
Mar 14, 2024	22.90	22.90	22.41	22.70	41,672	-0.27(-1.19%)
Mar 13, 2024	22.41	23.18	22.41	22.98	26,655	+1.01(+4.61%)
Mar 12, 2024	22.43	22.70	21.65	21.96	36,690	-0.65(-2.89%)
Mar 11, 2024	22.27	22.68	22.01	22.62	21,581	+0.13(+0.56%)
Mar 08, 2024	22.82	22.86	22.02	22.49	28,922	-0.26(-1.16%)
Mar 07, 2024	22.51	22.95	22.47	22.75	20,060	+0.19(+0.86%)
Mar 06, 2024	22.80	22.85	22.39	22.56	29,311	-0.28(-1.24%)
Mar 05, 2024	23.08	23.34	22.49	22.84	28,133	-0.61(-2.62%)
Mar 04, 2024	24.19	24.19	23.35	23.45	35,215	-0.50(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.