Indicators

Xunlei Ltd ADR (NQ: XNET )

1.876 +0.026 (+1.42%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.500	1.521	1.470	1.490	30,235	+0.00(+0.20%)
Mar 27, 2024	1.460	1.510	1.460	1.487	32,795	+0.01(+0.48%)
Mar 26, 2024	1.470	1.500	1.470	1.480	38,568	+0.01(+0.68%)
Mar 25, 2024	1.460	1.530	1.460	1.470	85,644	-0.01(-0.68%)
Mar 22, 2024	1.490	1.490	1.450	1.480	48,203	+0.00(+0.00%)
Mar 21, 2024	1.520	1.520	1.460	1.480	52,211	-0.03(-2.03%)
Mar 20, 2024	1.470	1.530	1.450	1.511	93,340	+0.04(+2.76%)
Mar 19, 2024	1.500	1.500	1.450	1.470	88,588	-0.03(-2.00%)
Mar 18, 2024	1.510	1.540	1.450	1.500	120,648	-0.01(-0.99%)
Mar 15, 2024	1.530	1.560	1.500	1.515	56,366	-0.02(-1.59%)
Mar 14, 2024	1.640	1.670	1.521	1.540	128,796	-0.09(-5.55%)
Mar 13, 2024	1.600	1.679	1.600	1.630	91,046	+0.00(+0.00%)
Mar 12, 2024	1.560	1.640	1.560	1.630	104,956	+0.09(+5.84%)
Mar 11, 2024	1.480	1.580	1.480	1.540	119,028	+0.05(+3.36%)
Mar 08, 2024	1.475	1.513	1.475	1.490	33,986	+0.01(+0.68%)
Mar 07, 2024	1.470	1.510	1.460	1.480	61,844	+0.00(+0.00%)
Mar 06, 2024	1.470	1.510	1.470	1.480	32,488	+0.01(+0.68%)
Mar 05, 2024	1.460	1.490	1.450	1.470	58,902	+0.00(+0.00%)
Mar 04, 2024	1.520	1.520	1.450	1.470	41,266	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.