Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 99.78 0 +0.16(+0.16%)
Mar 30, 2017 99.62 0 -0.18(-0.18%)
Mar 29, 2017 99.80 0 +0.22(+0.22%)
Mar 28, 2017 99.59 0 -0.20(-0.20%)
Mar 27, 2017 99.79 0 +0.12(+0.12%)
Mar 24, 2017 99.67 0 +0.04(+0.04%)
Mar 23, 2017 99.63 0 -0.08(-0.08%)
Mar 22, 2017 99.71 0 +0.05(+0.05%)
Mar 21, 2017 99.66 0 +0.19(+0.19%)
Mar 20, 2017 99.48 0 +0.16(+0.16%)
Mar 17, 2017 99.32 0 +0.14(+0.14%)
Mar 16, 2017 99.18 0 -0.22(-0.22%)
Mar 15, 2017 99.40 0 +0.59(+0.60%)
Mar 14, 2017 98.80 0 +0.04(+0.04%)
Mar 13, 2017 98.77 0 -0.17(-0.17%)
Mar 10, 2017 98.94 0 +0.17(+0.17%)
Mar 09, 2017 98.77 0 -0.21(-0.21%)
Mar 08, 2017 98.98 0 -0.20(-0.20%)
Mar 07, 2017 99.18 0 -0.14(-0.14%)
Mar 06, 2017 99.32 0 -0.05(-0.05%)
Mar 03, 2017 99.37 0 +0.04(+0.04%)
Mar 02, 2017 99.33 0 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.