Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	101.13	101.18	101.11	101.15	0	-0.02(-0.02%)
Mar 30, 2009	101.16	101.16	101.16	101.16	0	+1.20(+1.20%)
Mar 26, 2009	100.72	99.97	99.97	99.97	0	-0.77(-0.76%)
Mar 25, 2009	100.73	100.73	100.73	100.73	0	-0.01(-0.01%)
Mar 24, 2009	100.74	100.74	100.74	100.74	0	-0.01(-0.01%)
Mar 23, 2009	100.75	100.75	100.75	100.75	0	-0.03(-0.03%)
Mar 20, 2009		100.78	100.78	100.78	0	-0.03(-0.03%)
Mar 19, 2009	100.81	100.83	100.77	100.82	0	+0.87(+0.87%)
Mar 18, 2009		99.95	99.95	99.95	0	-0.96(-0.95%)
Mar 17, 2009	100.91	100.91	100.91	100.91	0	-0.01(-0.01%)
Mar 16, 2009	100.92	100.92	100.92	100.92	0	+0.97(+0.97%)
Mar 13, 2009		99.95	99.95	99.95	0	+0.00(+0.00%)
Mar 12, 2009	99.95	99.95	99.95	99.95	0	+0.01(+0.01%)
Mar 11, 2009	99.94	99.94	99.94	99.94	0	-0.01(-0.01%)
Mar 10, 2009	99.95	99.95	99.95	99.95	0	-0.00(-0.00%)
Mar 09, 2009	99.95	99.95	99.95	99.95	0	+0.00(+0.00%)
Mar 06, 2009		99.95	99.95	99.95	0	-0.00(-0.00%)
Mar 05, 2009	99.95	99.95	99.95	99.95	0	+0.02(+0.02%)
Mar 04, 2009	99.94	99.94	99.94	99.94	0	-1.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.