Indicators

Nexus Gold (OP: NXXGF )

0.0111 UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0300	0.0300	0.0245	0.0245	18,584	-0.00(-12.50%)
Mar 30, 2020	0.0280	0.0280	0.0280	0.0280	36,600	-0.00(-6.98%)
Mar 26, 2020		0.0301	0.0301	0.0301	0	+0.00(+11.48%)
Mar 25, 2020	0.0225	0.0318	0.0225	0.0270	30,900	-0.00(-6.90%)
Mar 24, 2020	0.0299	0.0299	0.0290	0.0290	87,770	+0.01(+45.00%)
Mar 20, 2020		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Mar 18, 2020		0.0220	0.0220	0.0220	0	-0.00(-17.91%)
Mar 17, 2020	0.0260	0.0294	0.0252	0.0268	75,300	+0.00(+2.68%)
Mar 16, 2020	0.0240	0.0261	0.0197	0.0261	31,492	-0.00(-0.76%)
Mar 13, 2020	0.0229	0.0263	0.0228	0.0263	14,400	+0.00(+21.20%)
Mar 12, 2020	0.0358	0.0358	0.0217	0.0217	7,300	-0.01(-26.94%)
Mar 10, 2020		0.0297	0.0297	0.0297	0	+0.00(+3.48%)
Mar 09, 2020	0.0376	0.0376	0.0287	0.0287	43,223	-0.01(-27.89%)
Mar 06, 2020	0.0316	0.0398	0.0316	0.0398	21,800	-0.00(-4.78%)
Mar 05, 2020	0.0340	0.0418	0.0335	0.0418	37,600	+0.00(+7.73%)
Mar 04, 2020	0.0388	0.0388	0.0388	0.0388	185	+0.00(+7.78%)
Mar 03, 2020		0.0360	0.0360	0.0360	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.