Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3263 0.3263 0.3263 0 -0.00(-1.12%)
Mar 27, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 23, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.63%)
Mar 22, 2018 0.3392 0.3392 0.3389 0.3389 9,256 +0.01(+4.57%)
Mar 21, 2018 0.3340 0.3340 0.3241 0.3241 3,400 +0.00(+1.28%)
Mar 20, 2018 0.3200 0.3200 0.3200 0.3200 2,001 -0.02(-5.67%)
Mar 15, 2018 0.3392 0.3392 0.3392 0 +0.02(+5.03%)
Mar 09, 2018 0.3230 0.3230 0.3230 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.