Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4601 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.120 1.150 1.110 1.120 69,795 +0.00(+0.00%)
Mar 30, 2022 1.070 1.140 1.070 1.120 158,864 -0.02(-1.75%)
Mar 29, 2022 1.120 1.160 1.101 1.140 62,482 +0.02(+1.79%)
Mar 28, 2022 1.150 1.160 1.090 1.120 127,288 -0.03(-2.84%)
Mar 25, 2022 1.105 1.153 1.080 1.153 69,416 +0.03(+2.92%)
Mar 24, 2022 1.125 1.140 1.090 1.120 120,554 -0.03(-2.61%)
Mar 23, 2022 1.070 1.190 1.070 1.150 387,650 +0.07(+6.98%)
Mar 22, 2022 1.069 1.110 1.028 1.075 88,189 +0.06(+6.44%)
Mar 21, 2022 1.100 1.100 1.000 1.010 92,804 -0.03(-2.88%)
Mar 18, 2022 0.9500 1.040 0.9500 1.040 94,642 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 138,200 +0.02(+2.00%)
Mar 16, 2022 0.9140 1.010 0.9140 1.000 75,915 +0.05(+5.01%)
Mar 15, 2022 0.9800 1.000 0.9500 0.9523 100,975 -0.02(-2.47%)
Mar 14, 2022 1.000 1.027 0.9355 0.9764 253,992 -0.04(-4.27%)
Mar 11, 2022 1.095 1.100 1.005 1.020 130,815 -0.06(-5.56%)
Mar 10, 2022 1.090 1.095 1.031 1.080 155,530 +0.01(+0.93%)
Mar 09, 2022 1.060 1.090 1.040 1.070 72,091 +0.01(+0.94%)
Mar 08, 2022 1.045 1.090 1.045 1.060 79,600 -0.01(-0.93%)
Mar 07, 2022 1.070 1.100 1.030 1.070 253,569 -0.00(-0.37%)
Mar 04, 2022 1.100 1.100 1.060 1.074 22,504 -0.03(-2.66%)
Mar 03, 2022 1.140 1.170 1.081 1.103 82,417 -0.02(-1.44%)
Mar 02, 2022 1.090 1.160 1.050 1.119 165,202 +0.04(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.