Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2280 0.2280 0.2220 0.2229 27,400 +0.00(+1.32%)
Mar 28, 2019 0.2059 0.2200 0.2059 0.2200 13,834 +0.00(+0.00%)
Mar 27, 2019 0.2261 0.2261 0.2068 0.2200 35,400 -0.00(-2.05%)
Mar 26, 2019 0.2200 0.2262 0.2200 0.2246 29,350 +0.00(+2.09%)
Mar 25, 2019 0.2241 0.2330 0.2200 0.2200 27,443 +0.00(+0.00%)
Mar 22, 2019 0.2369 0.2490 0.2200 0.2200 14,300 -0.02(-9.43%)
Mar 21, 2019 0.2200 0.2491 0.2200 0.2429 12,770 -0.01(-2.84%)
Mar 20, 2019 0.2445 0.2500 0.2400 0.2500 27,000 +0.01(+4.60%)
Mar 19, 2019 0.2315 0.2463 0.2315 0.2390 29,523 -0.00(-1.24%)
Mar 18, 2019 0.2201 0.2420 0.2200 0.2420 97,360 +0.01(+3.29%)
Mar 15, 2019 0.2419 0.2419 0.2205 0.2343 15,000 +0.01(+3.12%)
Mar 14, 2019 0.2200 0.2285 0.2200 0.2272 27,904 +0.01(+5.14%)
Mar 13, 2019 0.2313 0.2402 0.2161 0.2161 36,086 -0.01(-6.17%)
Mar 12, 2019 0.2401 0.2401 0.2148 0.2303 31,548 +0.00(+0.13%)
Mar 11, 2019 0.2490 0.2490 0.2296 0.2300 22,828 -0.01(-5.97%)
Mar 08, 2019 0.2200 0.2446 0.2200 0.2446 8,000 +0.02(+10.68%)
Mar 07, 2019 0.2210 0.2360 0.2200 0.2210 67,161 -0.00(-0.45%)
Mar 06, 2019 0.2500 0.2500 0.2220 0.2220 32,000 -0.03(-12.67%)
Mar 05, 2019 0.2457 0.2542 0.2457 0.2542 154,025 +0.02(+8.22%)
Mar 04, 2019 0.2400 0.2430 0.2266 0.2349 20,575 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.