Indicators

F & M Bank Corp (OP: FMBM )

17.14 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.20	17.00	17.20	300	+0.00(+0.00%)
Mar 25, 2024				17.20	0	-0.05(-0.29%)
Mar 22, 2024	17.01	17.25	16.80	17.25	2,808	-0.01(-0.06%)
Mar 21, 2024	17.02	17.26	16.99	17.26	1,532	+0.00(+0.00%)
Mar 20, 2024	17.11	17.26	17.00	17.26	2,904	-0.09(-0.52%)
Mar 19, 2024	17.50	17.50	17.35	17.35	923	-0.34(-1.92%)
Mar 15, 2024				17.69	0	+0.00(+0.00%)
Mar 14, 2024	17.32	17.69	17.01	17.69	2,700	+0.00(+0.00%)
Mar 13, 2024	17.66	17.69	17.30	17.69	4,310	+0.00(+0.00%)
Mar 12, 2024	17.89	18.00	17.67	17.69	2,254	+0.01(+0.06%)
Mar 11, 2024	17.70	17.77	17.68	17.68	700	-0.10(-0.56%)
Mar 06, 2024				17.78	10	+0.18(+1.02%)
Mar 05, 2024	17.32	17.60	17.25	17.60	3,400	+0.20(+1.15%)
Mar 04, 2024	17.60	17.60	17.40	17.40	6,039	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.