Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED
Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.2249 0.2249 0.2249 0 +0.00(+0.00%)
Mar 26, 2013 0.2199 0.2249 0.2199 0.2249 250 -0.02(-6.25%)
Mar 15, 2013 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Mar 14, 2013 0.1101 0.2400 0.1101 0.2399 3,230 +0.04(+19.95%)
Mar 13, 2013 0.2000 0.2000 0.2000 0.2000 2,300 +0.00(+0.00%)
Mar 12, 2013 0.2000 0.2000 0.2000 0.2000 9,400 -0.01(-4.76%)
Mar 11, 2013 0.1950 0.2299 0.1950 0.2100 1,300 -0.02(-8.66%)
Mar 08, 2013 0.2299 0.2299 0.2299 0.2299 125 +0.13(+128.53%)
Mar 07, 2013 0.1006 0.1006 0.1006 0.1006 200 -0.13(-56.26%)
Mar 05, 2013 0.2300 0.2300 0.2300 0 +0.09(+63.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.