Indicators

Power Metals Corp (OP: PWRMF )

0.1937 -0.0065 (-3.25%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3221	0.3221	0.2857	0.2929	748,771	+0.00(+0.65%)
Mar 27, 2024	0.2354	0.3083	0.2354	0.2910	310,704	+0.05(+20.30%)
Mar 26, 2024	0.2300	0.2454	0.2278	0.2419	212,068	+0.02(+7.89%)
Mar 25, 2024	0.1941	0.2250	0.1892	0.2242	389,207	+0.04(+21.19%)
Mar 22, 2024	0.1928	0.1994	0.1850	0.1850	361,072	-0.01(-5.80%)
Mar 21, 2024	0.2000	0.2000	0.1925	0.1964	4,818	+0.00(+0.72%)
Mar 20, 2024	0.1991	0.2000	0.1901	0.1950	163,120	-0.00(-2.35%)
Mar 19, 2024	0.1949	0.2000	0.1949	0.1997	68,700	-0.00(-0.15%)
Mar 18, 2024	0.1981	0.2008	0.1850	0.2000	79,514	+0.00(+1.94%)
Mar 15, 2024	0.1900	0.2100	0.1874	0.1962	70,201	+0.01(+3.26%)
Mar 14, 2024	0.2050	0.2050	0.1798	0.1900	221,113	-0.01(-6.22%)
Mar 13, 2024	0.2000	0.2026	0.1875	0.2026	166,985	+0.01(+4.43%)
Mar 12, 2024	0.1955	0.1959	0.1891	0.1940	111,064	-0.00(-1.27%)
Mar 11, 2024	0.2020	0.2025	0.1911	0.1965	62,701	-0.01(-2.72%)
Mar 08, 2024	0.1900	0.2025	0.1900	0.2020	132,830	+0.00(+1.00%)
Mar 07, 2024	0.1925	0.2025	0.1900	0.2000	93,836	+0.01(+5.26%)
Mar 06, 2024	0.1902	0.1903	0.1900	0.1900	8,179	+0.00(+1.33%)
Mar 05, 2024	0.1827	0.2000	0.1827	0.1875	21,036	-0.01(-3.20%)
Mar 04, 2024	0.1770	0.1945	0.1770	0.1937	91,723	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.