Indicators

Solera National Bancorp Inc (OP: SLRK )

9.250 -0.030 (-0.32%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Mar 22, 2018		8.450	8.450	8.450	0	-0.05(-0.59%)
Mar 21, 2018	8.450	8.500	8.450	8.500	3,000	+0.00(+0.00%)
Mar 20, 2018	8.500	8.500	8.500	8.500	3,000	+0.00(+0.00%)
Mar 19, 2018	8.500	8.500	8.500	8.500	2,500	+0.00(+0.00%)
Mar 16, 2018	8.500	8.500	8.500	8.500	5,000	+0.00(+0.00%)
Mar 15, 2018	8.510	8.510	8.450	8.500	10,000	-0.03(-0.35%)
Mar 14, 2018	8.550	8.550	8.510	8.530	21,400	-0.02(-0.23%)
Mar 13, 2018	8.550	8.550	8.550	8.550	10,000	-0.20(-2.29%)
Mar 08, 2018		8.750	8.750	8.750	0	+0.20(+2.34%)
Mar 07, 2018	8.600	8.600	8.550	8.550	11,000	-0.05(-0.58%)
Mar 06, 2018	8.600	8.600	8.580	8.600	10,800	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.