Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0014	0.0015	0.0008	0.0011	5,082,493	-0.00(-21.43%)
Mar 27, 2024	0.0008	0.0014	0.0008	0.0014	9,076,354	+0.00(+75.00%)
Mar 26, 2024	0.0010	0.0011	0.0008	0.0008	7,923,398	-0.00(-38.46%)
Mar 25, 2024	0.0011	0.0013	0.0009	0.0013	1,434,040	+0.00(+0.00%)
Mar 22, 2024	0.0013	0.0015	0.0010	0.0013	5,252,883	+0.00(+8.33%)
Mar 21, 2024	0.0016	0.0016	0.0012	0.0012	6,876,291	-0.00(-25.00%)
Mar 20, 2024	0.0016	0.0017	0.0015	0.0016	3,726,749	-0.00(-15.79%)
Mar 19, 2024	0.0022	0.0022	0.0018	0.0019	6,277,284	-0.00(-13.64%)
Mar 18, 2024	0.0028	0.0028	0.0022	0.0022	7,337,661	-0.00(-21.43%)
Mar 15, 2024	0.0030	0.0030	0.0022	0.0028	4,387,889	-0.00(-6.67%)
Mar 14, 2024	0.0030	0.0030	0.0023	0.0030	648,861	+0.00(+30.43%)
Mar 13, 2024	0.0045	0.0045	0.0022	0.0023	4,118,871	-0.00(-54.00%)
Mar 12, 2024	0.0042	0.0050	0.0027	0.0050	1,538,548	+0.00(+8.70%)
Mar 11, 2024	0.0055	0.0057	0.0045	0.0046	470,133	-0.00(-8.00%)
Mar 08, 2024	0.0075	0.0075	0.0050	0.0050	2,605,110	-0.00(-41.18%)
Mar 07, 2024	0.0085	0.0090	0.0061	0.0085	473,005	+0.00(+7.59%)
Mar 06, 2024	0.0075	0.0079	0.0070	0.0079	310,216	+0.00(+19.70%)
Mar 05, 2024	0.0063	0.0071	0.0057	0.0066	1,601,813	+0.00(+4.76%)
Mar 04, 2024	0.0075	0.0079	0.0062	0.0063	780,031	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.