Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0200 0.0200 0.0176 0.0176 30,400 -0.00(-6.63%)
Mar 30, 2016 0.0198 0.0198 0.0188 0.0188 60,700 -0.00(-4.31%)
Mar 29, 2016 0.0197 0.0197 0.0196 0.0197 50,070 +0.00(+0.00%)
Mar 28, 2016 0.0210 0.0210 0.0197 0.0197 35,000 +0.00(+3.68%)
Mar 24, 2016 0.0190 0.0190 0.0190 0 +0.00(+7.95%)
Mar 23, 2016 0.0180 0.0180 0.0176 0.0176 98,864 +0.00(+0.00%)
Mar 22, 2016 0.0168 0.0181 0.0168 0.0176 17,000 -0.00(-10.93%)
Mar 21, 2016 0.0190 0.0200 0.0190 0.0198 205,451 +0.00(+19.04%)
Mar 18, 2016 0.0160 0.0166 0.0160 0.0166 34,428 -0.00(-13.54%)
Mar 17, 2016 0.0194 0.0194 0.0190 0.0192 48,000 +0.00(+6.67%)
Mar 16, 2016 0.0179 0.0180 0.0179 0.0180 29,100 -0.00(-4.76%)
Mar 15, 2016 0.0195 0.0195 0.0160 0.0189 120,192 -0.00(-3.08%)
Mar 14, 2016 0.0198 0.0210 0.0195 0.0195 75,822 -0.00(-2.01%)
Mar 11, 2016 0.0210 0.0210 0.0180 0.0199 236,661 +0.00(+3.11%)
Mar 10, 2016 0.0181 0.0200 0.0166 0.0193 167,500 +0.00(+7.22%)
Mar 09, 2016 0.0181 0.0209 0.0180 0.0180 58,800 +0.00(+0.00%)
Mar 08, 2016 0.0130 0.0209 0.0130 0.0180 215,965 -0.00(-13.88%)
Mar 07, 2016 0.0185 0.0209 0.0161 0.0209 144,700 -0.00(-0.48%)
Mar 04, 2016 0.0208 0.0210 0.0208 0.0210 43,010 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0210 0.0200 0.0210 30,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.