Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0150 0.0170 0.0120 0.0140 414,657 -0.00(-17.65%)
Mar 30, 2011 0.0170 0.0170 0.0170 0.0170 232,127 -0.00(-15.00%)
Mar 29, 2011 0.0120 0.0210 0.0120 0.0200 475,300 -0.00(-4.76%)
Mar 28, 2011 0.0220 0.0220 0.0150 0.0210 501,750 -0.00(-4.55%)
Mar 25, 2011 0.0230 0.0230 0.0200 0.0220 1,044,198 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0240 0.0200 0.0220 308,600 +0.00(+10.00%)
Mar 23, 2011 0.0230 0.0230 0.0200 0.0200 231,850 -0.00(-19.68%)
Mar 22, 2011 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-0.40%)
Mar 21, 2011 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
Mar 18, 2011 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.40%)
Mar 16, 2011 0.0250 0.0250 0.0249 0.0249 105,481 -0.00(-0.40%)
Mar 15, 2011 0.0250 0.0250 0.0250 0.0250 16,355 +0.00(+0.00%)
Mar 14, 2011 0.0250 0.0250 0.0250 0.0250 100,250 +0.00(+0.00%)
Mar 11, 2011 0.0250 0.0250 0.0250 0.0250 196,299 +0.00(+0.00%)
Mar 10, 2011 0.0250 0.0250 0.0249 0.0250 47,799 +0.00(+0.00%)
Mar 09, 2011 0.0270 0.0270 0.0250 0.0250 311,500 -0.00(-3.85%)
Mar 08, 2011 0.0300 0.0300 0.0260 0.0260 169,203 -0.00(-13.33%)
Mar 07, 2011 0.0300 0.0300 0.0290 0.0300 239,211 +0.00(+0.00%)
Mar 04, 2011 0.0300 0.0400 0.0290 0.0300 167,927 +0.00(+0.00%)
Mar 03, 2011 0.0340 0.0340 0.0300 0.0300 263,406 -0.00(-9.09%)
Mar 02, 2011 0.0360 0.0360 0.0330 0.0330 24,000 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.