Indicators

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3100	0.3857	0.3001	0.3100	3,464	+0.00(+0.00%)
Mar 27, 2024	0.3300	0.3739	0.3000	0.3100	15,058	-0.01(-3.13%)
Mar 26, 2024	0.3300	0.3698	0.3000	0.3200	10,856	-0.01(-3.03%)
Mar 25, 2024	0.3700	0.3700	0.3200	0.3300	8,548	-0.06(-15.17%)
Mar 22, 2024	0.3300	0.3990	0.3200	0.3890	12,141	+0.07(+21.56%)
Mar 21, 2024	0.2500	0.3380	0.2500	0.3200	8,668	-0.02(-5.33%)
Mar 20, 2024	0.4000	0.4100	0.3377	0.3380	16,771	-0.00(-0.59%)
Mar 19, 2024	0.3400	0.3450	0.3400	0.3400	4,000	-0.00(-0.03%)
Mar 18, 2024	0.3000	0.3401	0.3000	0.3401	4,297	+0.01(+1.49%)
Mar 15, 2024	0.2500	0.4300	0.2500	0.3351	17,746	-0.00(-1.44%)
Mar 14, 2024	0.3000	0.4000	0.3000	0.3400	26,411	-0.05(-12.60%)
Mar 13, 2024	0.3400	0.4000	0.3300	0.3890	16,041	-0.01(-2.73%)
Mar 12, 2024	0.3300	0.3999	0.3000	0.3999	3,342	+0.08(+24.97%)
Mar 11, 2024	0.2500	0.3900	0.2500	0.3200	22,398	-0.00(-0.65%)
Mar 08, 2024	0.3200	0.4000	0.3200	0.3221	26,340	+0.00(+0.34%)
Mar 07, 2024	0.3000	0.4150	0.3000	0.3210	8,925	-0.01(-2.73%)
Mar 06, 2024	0.3320	0.3500	0.3200	0.3300	11,515	-0.00(-0.60%)
Mar 05, 2024	0.2800	0.4300	0.2800	0.3320	2,585	-0.01(-2.35%)
Mar 04, 2024	0.3300	0.4400	0.3226	0.3400	16,531	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.