Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.154 -0.096 (-1.83%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.800 4.857 4.740 4.740 20,635 -0.10(-2.17%)
Mar 30, 2023 4.780 4.845 4.780 4.845 3,106 +0.08(+1.57%)
Mar 29, 2023 4.700 4.770 4.650 4.770 7,992 +0.08(+1.71%)
Mar 28, 2023 4.400 4.700 4.400 4.690 20,095 +0.14(+3.07%)
Mar 27, 2023 4.500 4.555 4.500 4.551 10,760 +0.05(+1.12%)
Mar 24, 2023 4.410 4.500 4.410 4.500 1,278 +0.02(+0.45%)
Mar 23, 2023 4.530 4.530 4.480 4.480 4,684 -0.02(-0.55%)
Mar 22, 2023 4.440 4.505 4.410 4.505 28,263 +0.14(+3.33%)
Mar 21, 2023 4.300 4.370 4.250 4.360 14,139 +0.14(+3.32%)
Mar 20, 2023 4.300 4.300 4.220 4.220 11,434 +0.04(+0.96%)
Mar 17, 2023 4.220 4.300 4.180 4.180 3,222 -0.11(-2.56%)
Mar 16, 2023 4.290 4.290 4.290 4.290 715 +0.11(+2.63%)
Mar 15, 2023 4.180 4.238 4.180 4.180 844 -0.22(-5.00%)
Mar 14, 2023 4.490 4.500 4.400 4.400 15,986 +0.02(+0.46%)
Mar 13, 2023 4.300 4.430 4.280 4.380 6,938 -0.07(-1.57%)
Mar 10, 2023 4.450 4.450 4.450 4.450 494 +0.05(+1.14%)
Mar 09, 2023 4.650 4.660 4.400 4.400 65,578 -0.24(-5.17%)
Mar 08, 2023 4.550 4.680 4.550 4.640 2,180 +0.12(+2.65%)
Mar 07, 2023 4.720 4.720 4.520 4.520 816 -0.23(-4.74%)
Mar 06, 2023 4.950 4.950 4.745 4.745 5,866 -0.21(-4.14%)
Mar 03, 2023 4.800 4.965 4.800 4.950 37,332 +0.27(+5.77%)
Mar 02, 2023 4.750 4.750 4.680 4.680 2,578 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.